TRELLEBORG B (FRIA) SK 25/ SE0000114837 /
| 8/14/2024 9:43:47 PM | Chg. +0.580 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.200EUR | +1.78% | - Turnover: - |
32.960Bid Size: 350 | 33.220Ask Size: 350 | 8.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:43:47 PM | 33.200 | 0 |
| 8/14/2024 | 9:13:47 PM | 33.200 | 0 |
| 8/14/2024 | 8:43:23 PM | 33.200 | 0 |
| 8/14/2024 | 8:14:14 PM | 33.220 | 0 |
| 8/14/2024 | 7:43:39 PM | 33.220 | 0 |
| 8/14/2024 | 7:14:05 PM | 33.220 | 0 |
| 8/14/2024 | 6:44:22 PM | 33.240 | 0 |
| 8/14/2024 | 6:14:12 PM | 33.240 | 0 |
| 8/14/2024 | 5:44:13 PM | 33.240 | 0 |
| 8/14/2024 | 5:14:08 PM | 33.240 | 0 |
| 8/14/2024 | 4:43:56 PM | 33.240 | 0 |
| 8/14/2024 | 4:13:55 PM | 33.260 | 0 |
| 8/14/2024 | 3:43:41 PM | 33.260 | 0 |
All quotes in EUR
