TRELLEBORG B (FRIA) SK 25/ SE0000114837 /
| 16/07/2024 16:43:36 | Chg. +0.140 | Volume | Bid16:57:17 | Ask16:57:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.140EUR | +0.40% | 28 Turnover: 980 |
35.140Bid Size: 500 | 35.360Ask Size: 500 | 8.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:43:36 | 35.140 | 0 |
| 16/07/2024 | 16:13:02 | 35.140 | 0 |
| 16/07/2024 | 15:43:31 | 35.140 | 0 |
| 16/07/2024 | 15:14:01 | 35.140 | 0 |
| 16/07/2024 | 14:44:11 | 35.140 | 0 |
| 16/07/2024 | 14:14:05 | 35.140 | 0 |
| 16/07/2024 | 13:44:24 | 35.080 | 0 |
| 16/07/2024 | 13:14:19 | 35.080 | 0 |
| 16/07/2024 | 12:43:19 | 35.080 | 0 |
| 16/07/2024 | 12:13:13 | 35.060 | 0 |
| 16/07/2024 | 11:43:00 | 34.960 | 0 |
| 16/07/2024 | 11:14:05 | 34.960 | 0 |
| 16/07/2024 | 10:43:02 | 34.880 | 0 |
All quotes in EUR
