DT.PFANDBRIEFBK AG/ DE0008019001 /
| 10/4/2024 9:27:14 PM | Chg. +0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.95EUR | +0.76% | 113,096 Turnover: 671,343.46 |
5.94Bid Size: 1,680 | 6.00Ask Size: 1,400 | 794.08 mill.EUR | 16.09% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:27:14 PM | 5.95 | 1,000 |
| 10/4/2024 | 8:28:17 PM | 5.95 | 230 |
| 10/4/2024 | 8:11:08 PM | 5.95 | 300 |
| 10/4/2024 | 7:25:44 PM | 5.95 | 1,400 |
| 10/4/2024 | 7:22:48 PM | 5.95 | 350 |
| 10/4/2024 | 6:58:18 PM | 5.95 | 500 |
| 10/4/2024 | 6:44:08 PM | 5.95 | 400 |
| 10/4/2024 | 6:29:52 PM | 5.97 | 200 |
| 10/4/2024 | 5:49:24 PM | 5.95 | 200 |
| 10/4/2024 | 5:45:33 PM | 5.93 | 1,100 |
| 10/4/2024 | 5:45:22 PM | 5.93 | 1,000 |
| 10/4/2024 | 5:17:14 PM | 5.92 | 1,000 |
| 10/4/2024 | 5:16:31 PM | 5.91 | 417 |
All quotes in EUR
