FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-08-30 5:35:20 PM | Chg. +2.150 | Volume | Bid5:35:20 PM | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.150EUR | +5.12% | 68,344 Turnover: 3.01 mill. |
-Bid Size: - | -Ask Size: - | 3.71 bill.EUR | 1.70% | 35.60 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 42.100 |
|---|---|
| High: | 45.000 |
| Low: | 42.100 |
| Previous Close: | 42.000 |
| Volume (shares): | 68,344 |
| Turnover: | 3.01 mill. |
| Trades: | 359 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | +5.12% | ||
|---|---|---|---|
| 1 Month | +7.95% | ||
| 3 Months | +0.57% | ||
| YTD | -9.23% | ||
| 1 Year | -6.22% | ||
| 3 Years | -31.07% | ||
| 5 Years | -32.95% | ||
| 10 Years | -11.43% |
| 1W High / 1W Low: | 44.150 | 41.900 |
|---|---|---|
| 1M High / 1M Low: | 44.150 | 39.950 |
| 6M High / 6M Low: | 47.550 | 39.950 |
| High (YTD): | 2024-01-22 | 48.500 |
| Low (YTD): | 2024-08-08 | 39.950 |
| 52W High: | 2023-12-18 | 49.340 |
| 52W Low: | 2023-11-08 | 39.840 |
| Avg. price 1W: | 42.420 | |
| Avg. volume 1W: | 35,621.600 | |
| Avg. price 1M: | 41.140 | |
| Avg. volume 1M: | 25,879.952 | |
| Avg. price 6M: | 42.879 | |
| Avg. volume 6M: | 29,655.921 | |
| Avg. price 1Y: | 43.751 | |
| Avg. volume 1Y: | 28,714.280 | |
| Volatility 1M: | 21.96% | |
| Volatility 6M: | 20.34% | |
| Volatility 1Y: | 21.94% | |
| Volatility 3Y: | 26.48% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.70% | |
| P/E Ratio: | 35.60 | |
| Market Capitalization: | 3.71 bill. EUR | |
| Free Float Market Cap.: | - |
