Alliant Energy Corp/ US0188021085 /
| 8/1/2024 9:59:49 PM | Chg. +1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.68USD | +1.82% | 60,380 Turnover: 3.4 mill. |
-Bid Size: - | -Ask Size: - | 14.51 bill.USD | 3.20% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:59:49 PM | 56.68 | 1 |
| 8/1/2024 | 9:59:49 PM | 56.68 | 3 |
| 8/1/2024 | 9:59:44 PM | 56.70 | 17 |
| 8/1/2024 | 9:59:44 PM | 56.70 | 100 |
| 8/1/2024 | 9:59:44 PM | 56.71 | 10 |
| 8/1/2024 | 9:59:44 PM | 56.74 | 11 |
| 8/1/2024 | 9:59:44 PM | 56.73 | 100 |
| 8/1/2024 | 9:59:44 PM | 56.72 | 100 |
| 8/1/2024 | 9:59:44 PM | 56.71 | 89 |
| 8/1/2024 | 9:59:44 PM | 56.69 | 81 |
| 8/1/2024 | 9:59:44 PM | 56.70 | 95 |
| 8/1/2024 | 9:59:43 PM | 56.69 | 44 |
| 8/1/2024 | 9:59:42 PM | 56.69 | 6 |
All quotes in USD
