Alliant Energy Corp/ US0188021085 /
| 06/09/2024 21:59:58 | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.58USD | -0.64% | 31,397 Turnover: 1.84 mill. |
-Bid Size: - | -Ask Size: - | 15.03 bill.USD | 3.09% | 21.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:58 | 58.58 | 100 |
| 06/09/2024 | 21:59:57 | 58.58 | 100 |
| 06/09/2024 | 21:59:57 | 58.58 | 100 |
| 06/09/2024 | 21:59:55 | 58.58 | 1 |
| 06/09/2024 | 21:59:53 | 58.58 | 23 |
| 06/09/2024 | 21:59:50 | 58.57 | 100 |
| 06/09/2024 | 21:59:50 | 58.57 | 53 |
| 06/09/2024 | 21:59:50 | 58.56 | 43 |
| 06/09/2024 | 21:59:50 | 58.55 | 88 |
| 06/09/2024 | 21:59:50 | 58.55 | 65 |
| 06/09/2024 | 21:59:50 | 58.55 | 35 |
| 06/09/2024 | 21:59:50 | 58.56 | 33 |
| 06/09/2024 | 21:59:50 | 58.56 | 100 |
All quotes in USD
