Alliant Energy Corp ALLIANT ENERG.../ US0188021085 /
| 2025-02-27 7:50:19 PM | Chg. +0.27 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.99USD | +0.42% | 137 Turnover: 8,718.70 |
-Bid Size: - | -Ask Size: - | 16.39 bill.USD | 2.83% | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 7:50:19 PM | 63.99 | 0 |
| 2025-02-27 | 7:50:19 PM | 64.00 | 8 |
| 2025-02-27 | 7:05:39 PM | 63.99 | 0 |
| 2025-02-27 | 6:33:57 PM | 63.85 | 0 |
| 2025-02-27 | 6:29:16 PM | 63.79 | 0 |
| 2025-02-27 | 5:47:57 PM | 63.83 | 1 |
| 2025-02-27 | 5:22:02 PM | 63.90 | 0 |
| 2025-02-27 | 4:56:45 PM | 64.00 | 0 |
| 2025-02-27 | 4:32:46 PM | 63.89 | 0 |
| 2025-02-27 | 4:28:55 PM | 63.84 | 0 |
| 2025-02-27 | 4:22:51 PM | 63.80 | 0 |
| 2025-02-27 | 4:20:36 PM | 63.80 | 0 |
| 2025-02-27 | 4:11:10 PM | 63.73 | 0 |
All quotes in USD
