EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 17/09/2024 16:56:23 | Chg. -6.30 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.25EUR | -3.41% | 211 Turnover: 37,621.75 |
179.60Bid Size: 20 | 181.00Ask Size: 20 | 10.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:56:23 | 178.25 | 92 |
| 17/09/2024 | 16:56:19 | 178.25 | 115 |
| 17/09/2024 | 16:54:46 | 180.00 | 3 |
| 17/09/2024 | 09:30:28 | 184.00 | 1 |
| 16/09/2024 | 21:36:23 | 184.55 | 27 |
| 16/09/2024 | 15:46:37 | 181.35 | 1 |
| 16/09/2024 | 15:36:40 | 183.10 | 1 |
| 16/09/2024 | 13:38:26 | 181.10 | 5 |
| 16/09/2024 | 09:32:37 | 182.45 | 1 |
| 13/09/2024 | 16:11:16 | 182.25 | 6 |
| 13/09/2024 | 11:24:32 | 181.75 | 1 |
All quotes in EUR
