EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 2024-08-15 4:48:34 PM | Chg. +4.70 | Volume | Bid5:23:04 PM | Ask5:23:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.60EUR | +2.61% | 11 Turnover: 2,026 |
185.50Bid Size: 110 | 186.85Ask Size: 110 | 10.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:48:34 PM | 184.60 | 6 |
| 2024-08-15 | 4:29:07 PM | 185.50 | 1 |
| 2024-08-15 | 3:46:30 PM | 182.10 | 1 |
| 2024-08-15 | 3:36:39 PM | 184.70 | 1 |
| 2024-08-15 | 9:30:47 AM | 183.05 | 2 |
| 2024-08-14 | 4:31:34 PM | 179.90 | 24 |
| 2024-08-14 | 10:01:24 AM | 179.90 | 30 |
| 2024-08-13 | 4:57:33 PM | 175.10 | 27 |
| 2024-08-13 | 4:09:11 PM | 175.90 | 20 |
| 2024-08-13 | 2:14:44 PM | 172.35 | 7 |
| 2024-08-13 | 1:25:25 PM | 173.65 | 17 |
| 2024-08-13 | 1:25:24 PM | 173.65 | 58 |
| 2024-08-12 | 9:48:51 PM | 172.15 | 15 |
All quotes in EUR
