Roper Technologies Inc/ US7766961061 /
| 2024-07-24 10:00:00 PM | Chg. -42.3000 | Volume | Bid1:51:07 AM | Ask1:51:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 531.9700USD | -7.37% | 2.06 mill. Turnover: 664.27 mill. |
412.5800Bid Size: 100 | 550.8800Ask Size: 100 | 56.94 bill.USD | 0.53% | 40.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 531.9700 | 193,284 |
| 2024-07-24 | 9:59:59 PM | 532.0100 | 300 |
| 2024-07-24 | 9:59:59 PM | 532.0600 | 229 |
| 2024-07-24 | 9:59:59 PM | 532.0000 | 139 |
| 2024-07-24 | 9:59:59 PM | 532.1400 | 100 |
| 2024-07-24 | 9:59:59 PM | 532.1400 | 100 |
| 2024-07-24 | 9:59:59 PM | 532.1400 | 100 |
| 2024-07-24 | 9:59:59 PM | 532.1400 | 100 |
| 2024-07-24 | 9:59:59 PM | 532.1400 | 200 |
| 2024-07-24 | 9:59:59 PM | 532.1400 | 100 |
| 2024-07-24 | 9:59:59 PM | 532.1300 | 200 |
| 2024-07-24 | 9:59:58 PM | 532.1400 | 100 |
| 2024-07-24 | 9:59:58 PM | 532.1200 | 100 |
All quotes in USD
