ROPER TECHNOLOGIES DL-,01/ US7766961061 /
| 08/08/2024 09:30:14 | Chg. -12.900 | Volume | Bid10:26:47 | Ask10:26:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.300EUR | -2.68% | 1 Turnover: 468.300 |
468.400Bid Size: 32 | 470.600Ask Size: 32 | 50.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:30:14 | 468.300 | 1 |
| 07/08/2024 | 16:27:13 | 481.200 | 5 |
| 07/08/2024 | 15:49:05 | 478.600 | 1 |
| 07/08/2024 | 15:39:19 | 482.400 | 1 |
| 07/08/2024 | 14:33:13 | 479.700 | 15 |
| 07/08/2024 | 13:21:10 | 479.700 | 3 |
| 07/08/2024 | 13:14:08 | 479.500 | 2 |
| 07/08/2024 | 10:52:59 | 478.800 | 4 |
| 07/08/2024 | 09:30:20 | 478.000 | 1 |
| 07/08/2024 | 09:30:09 | 477.800 | 2 |
| 06/08/2024 | 20:37:59 | 479.700 | 10 |
| 06/08/2024 | 17:49:27 | 481.800 | 10 |
| 06/08/2024 | 17:21:57 | 482.000 | 2 |
All quotes in EUR
