Allfunds Group Plc/ GB00BNTJ3546 /
| 2024-11-06 5:01:13 PM | Chg. - | Volume | Bid2024-11-05 | Ask2024-10-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.50EUR | - | 4,084 Turnover: 22,462.01 |
-Bid Size: - | -Ask Size: - | 3.45 bill.EUR | 1.62% | 40.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:01:13 PM | 5.50 | 51 |
| 2024-11-06 | 5:00:37 PM | 5.50 | 27 |
| 2024-11-06 | 4:27:36 PM | 5.50 | 1,980 |
| 2024-11-06 | 4:23:37 PM | 5.50 | 23 |
| 2024-11-06 | 4:10:17 PM | 5.50 | 2,003 |
| 2024-11-04 | 5:20:16 PM | 5.60 | 1 |
| 2024-11-04 | 5:20:16 PM | 5.60 | 1 |
| 2024-11-04 | 5:11:05 PM | 5.60 | 1 |
| 2024-11-04 | 4:59:47 PM | 5.60 | 1 |
| 2024-11-04 | 4:50:14 PM | 5.61 | 10 |
| 2024-11-04 | 4:00:47 PM | 5.58 | 1 |
| 2024-11-04 | 3:41:41 PM | 5.58 | 1 |
| 2024-11-04 | 3:33:44 PM | 5.59 | 1 |
All quotes in EUR
