Allfunds Group PLC ALLFUNDS GROUP.../  GB00BNTJ3546  /

LSE International Off-book
2024-07-25  6:33:05 PM Chg. -0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
5.27EUR -0.57% 22,593
Turnover: 117,423.10
-Bid Size: - -Ask Size: - 3.23 bill.EUR 1.73% 37.62
 

Time & Sales

Date Time Last Volume
2024-07-25 6:33:05 PM 5.27 88
2024-07-25 6:13:27 PM 5.26 2,401
2024-07-25 6:13:25 PM 5.17 496
2024-07-25 6:13:22 PM 5.23 4,861
2024-07-25 5:35:22 PM 5.21 243
2024-07-25 5:29:15 PM 5.26 31
2024-07-25 5:27:39 PM 5.26 63
2024-07-25 4:47:44 PM 5.27 699
2024-07-25 4:47:44 PM 5.27 699
2024-07-25 4:17:47 PM 5.26 170
2024-07-25 4:16:40 PM 5.24 563
2024-07-25 4:16:40 PM 5.24 563
2024-07-25 4:14:26 PM 5.23 63
 
  All quotes in EUR