Allfunds Group PLC ALLFUNDS GROUP.../ GB00BNTJ3546 /
| 2024-07-25 6:33:05 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.27EUR | -0.57% | 22,593 Turnover: 117,423.10 |
-Bid Size: - | -Ask Size: - | 3.23 bill.EUR | 1.73% | 37.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:33:05 PM | 5.27 | 88 |
| 2024-07-25 | 6:13:27 PM | 5.26 | 2,401 |
| 2024-07-25 | 6:13:25 PM | 5.17 | 496 |
| 2024-07-25 | 6:13:22 PM | 5.23 | 4,861 |
| 2024-07-25 | 5:35:22 PM | 5.21 | 243 |
| 2024-07-25 | 5:29:15 PM | 5.26 | 31 |
| 2024-07-25 | 5:27:39 PM | 5.26 | 63 |
| 2024-07-25 | 4:47:44 PM | 5.27 | 699 |
| 2024-07-25 | 4:47:44 PM | 5.27 | 699 |
| 2024-07-25 | 4:17:47 PM | 5.26 | 170 |
| 2024-07-25 | 4:16:40 PM | 5.24 | 563 |
| 2024-07-25 | 4:16:40 PM | 5.24 | 563 |
| 2024-07-25 | 4:14:26 PM | 5.23 | 63 |
All quotes in EUR
