ALLEGRO.EU ZY -,01/ LU2237380790 /
| 2024-09-05 5:25:05 PM | Chg. -0.217 | Volume | Bid8:59:49 PM | Ask8:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.218EUR | -2.57% | 500 Turnover: 4,236.500 |
-Bid Size: - | -Ask Size: - | 9.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:25:05 PM | 8.218 | 0 |
| 2024-09-05 | 10:59:30 AM | 8.473 | 500 |
| 2024-09-05 | 8:01:15 AM | 8.434 | 0 |
| 2024-09-04 | 5:25:07 PM | 8.435 | 0 |
| 2024-09-04 | 8:01:14 AM | 8.475 | 0 |
| 2024-09-03 | 5:25:09 PM | 8.480 | 0 |
| 2024-09-03 | 8:01:16 AM | 8.514 | 0 |
| 2024-09-02 | 5:25:07 PM | 8.520 | 0 |
| 2024-09-02 | 8:01:13 AM | 8.466 | 0 |
All quotes in EUR
