Allegion PLC/ IE00BFRT3W74 /
| 2024-09-18 4:57:43 PM | Chg. +0.14 | Volume | Bid4:58:30 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.56USD | +0.10% | 6,264 Turnover: 899,408.99 |
126.72Bid Size: 460 | -Ask Size: - | 12.48 bill.USD | 1.26% | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:57:43 PM | 143.56 | 7 |
| 2024-09-18 | 4:56:26 PM | 143.55 | 38 |
| 2024-09-18 | 4:56:24 PM | 143.55 | 68 |
| 2024-09-18 | 4:55:51 PM | 143.61 | 17 |
| 2024-09-18 | 4:55:51 PM | 143.58 | 1 |
| 2024-09-18 | 4:54:36 PM | 143.53 | 100 |
| 2024-09-18 | 4:54:29 PM | 143.53 | 100 |
| 2024-09-18 | 4:53:30 PM | 143.53 | 100 |
| 2024-09-18 | 4:53:17 PM | 143.53 | 2 |
| 2024-09-18 | 4:53:17 PM | 143.53 | 39 |
| 2024-09-18 | 4:53:17 PM | 143.53 | 33 |
| 2024-09-18 | 4:53:17 PM | 143.51 | 6 |
| 2024-09-18 | 4:53:17 PM | 143.48 | 61 |
All quotes in USD
