Allegion PLC/ IE00BFRT3W74 /
| 2024-08-02 9:59:59 PM | Chg. -2.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.58USD | -2.06% | 55,943 Turnover: 7.24 mill. |
-Bid Size: - | -Ask Size: - | 11.34 bill.USD | 1.39% | 21.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 129.58 | 50 |
| 2024-08-02 | 9:59:50 PM | 129.57 | 15 |
| 2024-08-02 | 9:59:49 PM | 129.57 | 11 |
| 2024-08-02 | 9:59:49 PM | 129.59 | 23 |
| 2024-08-02 | 9:59:47 PM | 129.55 | 6 |
| 2024-08-02 | 9:59:46 PM | 129.55 | 2 |
| 2024-08-02 | 9:59:45 PM | 129.53 | 91 |
| 2024-08-02 | 9:59:38 PM | 129.49 | 200 |
| 2024-08-02 | 9:59:38 PM | 129.50 | 200 |
| 2024-08-02 | 9:59:38 PM | 129.49 | 200 |
| 2024-08-02 | 9:59:37 PM | 129.45 | 200 |
| 2024-08-02 | 9:59:37 PM | 129.50 | 100 |
| 2024-08-02 | 9:59:37 PM | 129.49 | 100 |
All quotes in USD
