ALLANE SE INH O.N./ DE000A0DPRE6 /
| 2024-11-15 3:17:53 PM | Chg. -0.1500 | Volume | Bid3:18:03 PM | Ask3:18:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.5000EUR | -1.55% | 1,671 Turnover: 15,943.5000 |
9.0000Bid Size: 100 | 10.0000Ask Size: 100 | 190.66 mill.EUR | 0.97% | 21.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:17:53 PM | 9.5000 | 1,211 |
| 2024-11-15 | 3:16:00 PM | 9.6500 | 100 |
| 2024-11-15 | 2:01:26 PM | 9.6500 | 100 |
| 2024-11-15 | 1:07:17 PM | 9.6500 | 60 |
| 2024-11-15 | 12:28:07 PM | 9.6500 | 100 |
| 2024-11-15 | 11:34:10 AM | 9.6500 | 100 |
| 2024-11-15 | 8:07:29 AM | 9.6500 | 0 |
| 2024-11-14 | 8:08:30 AM | 9.6500 | 0 |
| 2024-11-13 | 8:04:51 AM | 9.5000 | 0 |
| 2024-11-12 | 10:31:47 AM | 9.5000 | 100 |
| 2024-11-12 | 9:54:56 AM | 9.5000 | 189 |
| 2024-11-12 | 9:39:46 AM | 9.5000 | 600 |
| 2024-11-12 | 8:06:01 AM | 9.8500 | 0 |
All quotes in EUR
