Alkaloid Skopje/ MKALKA101011 /
| 2024-07-22 12:55:21 PM | Chg. -3.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22,146.00MKD | -0.01% | 105 Turnover: 2.33 mill. |
-Bid Size: - | -Ask Size: - | 22,148.00 | 22,146.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:55:21 PM | 22,146.00 | 10 |
| 2024-07-22 | 12:26:19 PM | 22,146.00 | 5 |
| 2024-07-22 | 11:43:04 AM | 22,147.00 | 6 |
| 2024-07-22 | 11:43:04 AM | 22,146.00 | 4 |
| 2024-07-22 | 10:38:13 AM | 22,147.00 | 48 |
| 2024-07-22 | 10:38:13 AM | 22,146.00 | 1 |
| 2024-07-22 | 10:38:13 AM | 22,146.00 | 1 |
| 2024-07-22 | 10:10:27 AM | 22,148.00 | 20 |
| 2024-07-22 | 9:59:42 AM | 22,148.00 | 10 |
| 2024-07-19 | 1:59:15 PM | 22,149.00 | 3 |
| 2024-07-19 | 1:22:30 PM | 22,150.00 | 1 |
| 2024-07-19 | 12:02:13 PM | 22,149.00 | 6 |
| 2024-07-19 | 11:51:37 AM | 22,150.00 | 34 |
All quotes in MKD
