Alkaloid Skopje/ MKALKA101011 /
| 2024-05-27 1:01:52 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20,800.00MKD | 0.00% | 102 Turnover: 2.12 mill. |
-Bid Size: - | -Ask Size: - | 20,801.00 | 20,800.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:01:52 PM | 20,800.00 | 5 |
| 2024-05-27 | 1:00:40 PM | 20,800.00 | 20 |
| 2024-05-27 | 12:24:48 PM | 20,800.00 | 25 |
| 2024-05-27 | 12:23:37 PM | 20,801.00 | 10 |
| 2024-05-27 | 12:06:42 PM | 20,800.00 | 15 |
| 2024-05-27 | 11:50:46 AM | 20,800.00 | 10 |
| 2024-05-27 | 10:46:12 AM | 20,800.00 | 5 |
| 2024-05-27 | 10:08:12 AM | 20,800.00 | 2 |
| 2024-05-27 | 10:08:12 AM | 20,800.00 | 10 |
| 2024-05-23 | 10:37:18 AM | 20,800.00 | 16 |
| 2024-05-23 | 10:36:58 AM | 20,800.00 | 2 |
| 2024-05-23 | 10:36:58 AM | 20,800.00 | 9 |
| 2024-05-23 | 9:56:25 AM | 20,800.00 | 9 |
All quotes in MKD
