Alkaloid Skopje/ MKALKA101011 /
| 2024-11-15 11:14:55 AM | Chg. +200.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24,200.00MKD | +0.83% | 25 Turnover: 603,300 |
-Bid Size: - | -Ask Size: - | 24,200.00 | 24,030.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:55 AM | 24,200.00 | 10 |
| 2024-11-15 | 11:14:55 AM | 24,200.00 | 5 |
| 2024-11-15 | 11:14:21 AM | 24,030.00 | 4 |
| 2024-11-15 | 11:14:21 AM | 24,030.00 | 6 |
| 2024-11-14 | 12:42:45 PM | 24,000.00 | 14 |
| 2024-11-14 | 12:42:45 PM | 24,000.00 | 1 |
| 2024-11-14 | 12:05:33 PM | 23,950.00 | 10 |
| 2024-11-14 | 11:56:05 AM | 23,951.00 | 60 |
| 2024-11-14 | 10:43:24 AM | 24,000.00 | 4 |
| 2024-11-14 | 10:43:24 AM | 24,000.00 | 1 |
| 2024-11-14 | 10:42:55 AM | 23,999.00 | 1 |
| 2024-11-13 | 11:54:08 AM | 23,900.00 | 6 |
| 2024-11-13 | 11:53:41 AM | 23,900.00 | 11 |
All quotes in MKD
