ALK-Abello A/S/ DK0061802139 /
| 2024-07-24 4:54:50 PM | Chg. +1.10 | Volume | Bid4:54:57 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.50DKK | +0.73% | 74,636 Turnover: 6.77 mill. |
-Bid Size: - | -Ask Size: - | 33.79 bill.DKK | - | 69.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:54:50 PM | 152.50 | 24 |
| 2024-07-24 | 4:52:46 PM | 152.60 | 166 |
| 2024-07-24 | 4:52:20 PM | 152.60 | 17 |
| 2024-07-24 | 4:50:54 PM | 152.70 | 8 |
| 2024-07-24 | 4:50:52 PM | 152.70 | 53 |
| 2024-07-24 | 4:50:39 PM | 152.80 | 24 |
| 2024-07-24 | 4:49:48 PM | 152.80 | 21 |
| 2024-07-24 | 4:49:11 PM | 152.80 | 74 |
| 2024-07-24 | 4:48:31 PM | 152.75 | 246 |
| 2024-07-24 | 4:45:42 PM | 152.70 | 263 |
| 2024-07-24 | 4:45:38 PM | 152.70 | 16 |
| 2024-07-24 | 4:45:36 PM | 152.60 | 17 |
| 2024-07-24 | 4:44:58 PM | 152.60 | 66 |
All quotes in DKK
