ALK-Abello A/S/ DK0061802139 /
| 2024-11-06 4:59:45 PM | Chg. -0.50 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.00DKK | -0.31% | 57,640 Turnover: 5.14 mill. |
-Bid Size: - | -Ask Size: - | 35.12 bill.DKK | - | 72.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:59:45 PM | 158.80 | 228 |
| 2024-11-06 | 4:54:47 PM | 159.00 | 26 |
| 2024-11-06 | 4:54:42 PM | 159.10 | 10 |
| 2024-11-06 | 4:54:29 PM | 159.00 | 13 |
| 2024-11-06 | 4:53:45 PM | 159.10 | 96 |
| 2024-11-06 | 4:53:44 PM | 159.10 | 51 |
| 2024-11-06 | 4:53:20 PM | 159.20 | 111 |
| 2024-11-06 | 4:51:25 PM | 159.20 | 13 |
| 2024-11-06 | 4:50:37 PM | 159.20 | 71 |
| 2024-11-06 | 4:50:27 PM | 159.20 | 86 |
| 2024-11-06 | 4:50:06 PM | 159.30 | 52 |
| 2024-11-06 | 4:49:42 PM | 159.40 | 22 |
| 2024-11-06 | 4:49:31 PM | 159.10 | 59 |
All quotes in DKK
