ALIOR BANK SA ZY 10/ PLALIOR00045 /
| 8/2/2024 7:31:37 PM | Chg. -0.760 | Volume | Bid7:31:42 PM | Ask7:31:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.570EUR | -3.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:31:37 PM | 20.570 | 0 |
| 8/2/2024 | 4:31:27 PM | 20.550 | 0 |
| 8/2/2024 | 12:31:20 PM | 21.120 | 0 |
| 8/2/2024 | 9:31:12 AM | 21.040 | 0 |
| 8/2/2024 | 8:12:24 AM | 21.360 | 0 |
| 8/1/2024 | 7:31:30 PM | 21.330 | 0 |
| 8/1/2024 | 12:31:23 PM | 21.880 | 0 |
| 8/1/2024 | 9:31:10 AM | 21.840 | 0 |
| 8/1/2024 | 8:12:20 AM | 21.860 | 0 |
| 7/31/2024 | 7:31:39 PM | 21.840 | 0 |
| 7/31/2024 | 4:31:21 PM | 21.900 | 0 |
| 7/31/2024 | 12:31:20 PM | 22.000 | 0 |
| 7/31/2024 | 9:31:10 AM | 22.080 | 0 |
All quotes in EUR
