ALIOR BANK SA ZY 10/ PLALIOR00045 /
| 2024-05-24 7:31:43 PM | Chg. +0.040 | Volume | Bid7:31:48 PM | Ask7:31:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.100EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:43 PM | 22.100 | 0 |
| 2024-05-24 | 4:31:24 PM | 22.050 | 0 |
| 2024-05-24 | 12:31:16 PM | 21.930 | 0 |
| 2024-05-24 | 9:31:26 AM | 21.870 | 0 |
| 2024-05-24 | 8:12:24 AM | 22.090 | 0 |
| 2024-05-23 | 7:31:37 PM | 22.060 | 0 |
| 2024-05-23 | 4:31:09 PM | 22.150 | 0 |
| 2024-05-23 | 12:31:23 PM | 21.800 | 0 |
| 2024-05-23 | 9:31:08 AM | 21.610 | 0 |
| 2024-05-23 | 8:12:23 AM | 21.780 | 0 |
| 2024-05-22 | 7:31:28 PM | 21.750 | 0 |
| 2024-05-22 | 4:31:29 PM | 21.760 | 0 |
| 2024-05-22 | 12:31:17 PM | 21.870 | 0 |
All quotes in EUR
