ALIOR BANK SA ZY 10/ PLALIOR00045 /
| 02/08/2024 17:14:22 | Chg. -0.850 | Volume | Bid17:28:25 | Ask17:28:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.050EUR | -3.88% | - Turnover: - |
20.640Bid Size: 48 | 21.150Ask Size: 48 | 2.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:14:22 | 21.050 | 0 |
| 02/08/2024 | 16:44:12 | 21.050 | 0 |
| 02/08/2024 | 16:14:15 | 21.140 | 0 |
| 02/08/2024 | 15:44:24 | 21.390 | 0 |
| 02/08/2024 | 15:13:40 | 21.390 | 0 |
| 02/08/2024 | 14:43:02 | 21.390 | 0 |
| 02/08/2024 | 14:13:03 | 21.390 | 0 |
| 02/08/2024 | 13:43:36 | 21.390 | 0 |
| 02/08/2024 | 13:13:55 | 21.390 | 0 |
| 02/08/2024 | 12:43:17 | 21.390 | 0 |
| 02/08/2024 | 12:13:04 | 21.390 | 0 |
| 02/08/2024 | 11:43:12 | 21.390 | 0 |
| 02/08/2024 | 11:13:19 | 21.390 | 0 |
All quotes in EUR
