| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:01:19 AM | 21.390 | 0 |
| 2024-08-01 | 9:43:51 PM | 21.900 | 0 |
| 2024-08-01 | 9:13:54 PM | 21.900 | 0 |
| 2024-08-01 | 8:43:05 PM | 21.910 | 0 |
| 2024-08-01 | 8:13:44 PM | 21.910 | 0 |
| 2024-08-01 | 7:44:03 PM | 21.910 | 0 |
| 2024-08-01 | 7:13:00 PM | 21.910 | 0 |
| 2024-08-01 | 6:44:08 PM | 21.910 | 0 |
| 2024-08-01 | 6:14:09 PM | 21.930 | 0 |
| 2024-08-01 | 5:43:08 PM | 21.930 | 0 |
| 2024-08-01 | 5:13:42 PM | 21.940 | 0 |
| 2024-08-01 | 4:43:51 PM | 21.990 | 0 |
| 2024-08-01 | 4:13:39 PM | 22.080 | 0 |