ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 2024-08-15 8:50:43 PM | Chg. +1.180 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.440EUR | +2.17% | 35 Turnover: 1,910.300 |
-Bid Size: - | -Ask Size: - | 53.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:43 PM | 55.440 | 0 |
| 2024-08-15 | 7:51:13 PM | 55.480 | 0 |
| 2024-08-15 | 6:44:30 PM | 55.520 | 0 |
| 2024-08-15 | 5:43:02 PM | 55.640 | 0 |
| 2024-08-15 | 3:36:08 PM | 55.160 | 0 |
| 2024-08-15 | 12:58:52 PM | 54.580 | 35 |
| 2024-08-15 | 12:06:37 PM | 54.620 | 0 |
| 2024-08-15 | 11:06:19 AM | 54.600 | 0 |
| 2024-08-15 | 9:11:29 AM | 54.580 | 0 |
| 2024-08-15 | 8:01:09 AM | 54.540 | 0 |
| 2024-08-14 | 9:17:12 PM | 54.260 | 0 |
| 2024-08-14 | 8:38:18 PM | 54.280 | 0 |
| 2024-08-14 | 6:03:37 PM | 54.260 | 0 |
All quotes in EUR
