Alimentation Couche-Tard Inc./ CA01626P1484 /
| 10/18/2024 9:44:55 PM | Chg. -0.0595 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.3900USD | -0.11% | 7,563 Turnover: 363,763.3575 |
-Bid Size: - | -Ask Size: - | 51.68 bill.USD | 1.24% | 18.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:44:55 PM | 53.3900 | 121 |
| 10/18/2024 | 9:16:58 PM | 53.4480 | 440 |
| 10/18/2024 | 9:00:50 PM | 53.5440 | 240 |
| 10/18/2024 | 8:57:51 PM | 53.5350 | 100 |
| 10/18/2024 | 8:47:52 PM | 53.5850 | 178 |
| 10/18/2024 | 8:41:29 PM | 53.4825 | 855 |
| 10/18/2024 | 8:41:20 PM | 53.4950 | 1,000 |
| 10/18/2024 | 8:32:44 PM | 53.5600 | 1,116 |
| 10/18/2024 | 8:29:57 PM | 53.5300 | 200 |
| 10/18/2024 | 8:19:55 PM | 53.7100 | 100 |
| 10/18/2024 | 7:25:16 PM | 53.7885 | 500 |
| 10/18/2024 | 7:07:22 PM | 53.8100 | 100 |
| 10/18/2024 | 6:24:47 PM | 53.7240 | 100 |
All quotes in USD
