ALGONQUIN POWER AND UTILITIES COR.../ CA0158571053 /
8/30/2024 10:00:01 PM | Chg. +0.08 | Volume | Bid10:15:01 PM | Ask10:15:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.31CAD | +1.11% | 4.41 mill. Turnover: 32.15 mill. |
7.21Bid Size: 500 | 7.31Ask Size: 500 | 5.03 bill.CAD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 10:00:01 PM | 7.31 | 6 |
8/30/2024 | 10:00:01 PM | 7.31 | 6 |
8/30/2024 | 10:00:01 PM | 7.31 | 43 |
8/30/2024 | 10:00:01 PM | 7.31 | 12 |
8/30/2024 | 10:00:01 PM | 7.31 | 8 |
8/30/2024 | 10:00:01 PM | 7.31 | 38 |
8/30/2024 | 10:00:01 PM | 7.31 | 45 |
8/30/2024 | 10:00:01 PM | 7.31 | 48 |
8/30/2024 | 10:00:01 PM | 7.31 | 84 |
8/30/2024 | 10:00:01 PM | 7.31 | 46 |
8/30/2024 | 10:00:01 PM | 7.31 | 52 |
8/30/2024 | 10:00:01 PM | 7.31 | 38 |
8/30/2024 | 10:00:01 PM | 7.31 | 42 |
All quotes in CAD