Algonquin Power & Utilities Corp/ CA0158571053 /
| 2024-08-02 9:59:57 PM | Chg. -0.04 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.16USD | -0.57% | 415,391 Turnover: 2.51 mill. |
-Bid Size: - | -Ask Size: - | 4.24 bill.USD | 7.05% | 205.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 6.16 | 100 |
| 2024-08-02 | 9:59:50 PM | 6.15 | 1,046 |
| 2024-08-02 | 9:59:50 PM | 6.15 | 500 |
| 2024-08-02 | 9:59:50 PM | 6.15 | 500 |
| 2024-08-02 | 9:59:50 PM | 6.15 | 4,749 |
| 2024-08-02 | 9:59:50 PM | 6.15 | 226 |
| 2024-08-02 | 9:59:50 PM | 6.15 | 241 |
| 2024-08-02 | 9:59:47 PM | 6.15 | 200 |
| 2024-08-02 | 9:59:26 PM | 6.16 | 100 |
| 2024-08-02 | 9:59:20 PM | 6.16 | 1,500 |
| 2024-08-02 | 9:59:13 PM | 6.15 | 200 |
| 2024-08-02 | 9:59:11 PM | 6.15 | 200 |
| 2024-08-02 | 9:59:10 PM | 6.15 | 100 |
All quotes in USD
