ALGONQUIN POWER + UTILIT./ CA0158571053 /
| 2024-09-09 9:55:02 PM | Chg. +0.0800 | Volume | Bid9:59:23 PM | Ask9:58:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7380EUR | +1.72% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:55:02 PM | 4.7380 | 0 |
| 2024-09-09 | 7:55:01 PM | 4.7310 | 0 |
| 2024-09-09 | 7:40:01 PM | 4.7380 | 0 |
| 2024-09-09 | 6:00:01 PM | 4.7180 | 0 |
| 2024-09-09 | 5:00:01 PM | 4.7310 | 0 |
| 2024-09-09 | 3:40:17 PM | 4.7200 | 0 |
| 2024-09-09 | 3:35:01 PM | 4.7210 | 0 |
| 2024-09-09 | 8:05:02 AM | 4.6340 | 0 |
| 2024-09-06 | 9:55:02 PM | 4.6580 | 0 |
| 2024-09-06 | 9:50:12 PM | 4.6580 | 0 |
| 2024-09-06 | 7:55:02 PM | 4.6520 | 0 |
| 2024-09-06 | 7:40:01 PM | 4.6450 | 0 |
| 2024-09-06 | 6:00:01 PM | 4.6190 | 0 |
All quotes in EUR
