ALGONQUIN POWER + UTILIT./ CA0158571053 /
| 10/11/2024 8:08:31 AM | Chg. -0.004 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.530EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:08:31 AM | 4.530 | 0 |
| 10/10/2024 | 9:26:38 PM | 4.534 | 0 |
| 10/10/2024 | 8:25:18 PM | 4.554 | 0 |
| 10/10/2024 | 5:20:46 PM | 4.561 | 0 |
| 10/10/2024 | 4:42:36 PM | 4.555 | 0 |
| 10/10/2024 | 4:05:20 PM | 4.565 | 0 |
| 10/10/2024 | 3:46:23 PM | 4.575 | 0 |
| 10/10/2024 | 2:38:38 PM | 4.559 | 0 |
| 10/10/2024 | 11:10:31 AM | 4.530 | 0 |
| 10/10/2024 | 10:06:59 AM | 4.525 | 0 |
| 10/10/2024 | 8:03:00 AM | 4.528 | 0 |
| 10/9/2024 | 9:49:56 PM | 4.623 | 220 |
| 10/9/2024 | 6:05:23 PM | 4.671 | 0 |
All quotes in EUR
