ALGONQUIN POWER + UTILIT./ CA0158571053 /
| 7/9/2024 5:48:31 PM | Chg. -0.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.468EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:48:31 PM | 5.468 | 0 |
| 7/9/2024 | 4:05:59 PM | 5.446 | 0 |
| 7/9/2024 | 3:39:39 PM | 5.452 | 0 |
| 7/9/2024 | 12:20:17 PM | 5.486 | 0 |
| 7/9/2024 | 12:11:20 PM | 5.486 | 0 |
| 7/9/2024 | 9:11:46 AM | 5.482 | 0 |
| 7/9/2024 | 8:01:01 AM | 5.482 | 0 |
| 7/8/2024 | 9:56:46 PM | 5.488 | 0 |
| 7/8/2024 | 3:36:10 PM | 5.506 | 0 |
| 7/8/2024 | 12:12:31 PM | 5.510 | 0 |
| 7/8/2024 | 11:07:18 AM | 5.510 | 0 |
| 7/8/2024 | 8:23:26 AM | 5.516 | 0 |
| 7/5/2024 | 3:34:22 PM | 5.552 | 0 |
All quotes in EUR
