ALGONQUIN POWER + UTILIT./ CA0158571053 /
| 11/10/2024 08:08:31 | Chg. -0.004 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.530EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:08:31 | 4.530 | 0 |
| 10/10/2024 | 21:26:38 | 4.534 | 0 |
| 10/10/2024 | 20:25:18 | 4.554 | 0 |
| 10/10/2024 | 17:20:46 | 4.561 | 0 |
| 10/10/2024 | 16:42:36 | 4.555 | 0 |
| 10/10/2024 | 16:05:20 | 4.565 | 0 |
| 10/10/2024 | 15:46:23 | 4.575 | 0 |
| 10/10/2024 | 14:38:38 | 4.559 | 0 |
| 10/10/2024 | 11:10:31 | 4.530 | 0 |
| 10/10/2024 | 10:06:59 | 4.525 | 0 |
| 10/10/2024 | 08:03:00 | 4.528 | 0 |
| 09/10/2024 | 21:49:56 | 4.623 | 220 |
| 09/10/2024 | 18:05:23 | 4.671 | 0 |
All quotes in EUR
