Alfen NV/ NL0012817175 /
| 2024-11-12 5:35:18 PM | Chg. -0.385 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.800EUR | -3.16% | 425,660 Turnover: 5.09 mill. |
11.800Bid Size: 500 | 11.950Ask Size: 468 | 256.29 mill.EUR | - | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:18 PM | 11.800 | 149 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 39 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 5 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 200 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 100 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 326 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 56 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 5 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 7 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 95 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 11 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 848 |
| 2024-11-12 | 5:35:18 PM | 11.800 | 4 |
All quotes in EUR
