Alfen NV/ NL0012817175 /
| 2024-07-26 5:35:03 PM | Chg. -0.455 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.175EUR | -2.74% | 127,411 Turnover: 2.08 mill. |
16.175Bid Size: 500 | 16.370Ask Size: 750 | 351.31 mill.EUR | - | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:03 PM | 16.175 | 50 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 80 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 412 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 219 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 1,095 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 133 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 50 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 47 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 50 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 690 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 58 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 15 |
| 2024-07-26 | 5:35:03 PM | 16.175 | 1,000 |
All quotes in EUR
