ALFEN N.V./ NL0012817175 /
| 2024-09-06 3:30:38 PM | Chg. -0.74 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.45EUR | -5.61% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 263.24 mill.EUR | - | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:30:38 PM | 12.45 | 0 |
| 2024-09-05 | 3:30:23 PM | 13.19 | 0 |
| 2024-09-05 | 1:00:41 PM | 13.24 | 0 |
| 2024-09-05 | 11:00:30 AM | 13.19 | 0 |
| 2024-09-05 | 9:05:21 AM | 13.20 | 0 |
| 2024-09-04 | 3:30:38 PM | 13.05 | 0 |
| 2024-09-04 | 1:00:16 PM | 13.11 | 0 |
| 2024-09-04 | 11:00:24 AM | 13.04 | 0 |
| 2024-09-03 | 3:58:23 PM | 13.94 | 12 |
| 2024-09-03 | 3:58:23 PM | 13.94 | 200 |
| 2024-09-03 | 3:51:18 PM | 13.98 | 100 |
| 2024-09-03 | 3:51:18 PM | 13.98 | 100 |
| 2024-09-03 | 3:41:25 PM | 13.93 | 100 |
All quotes in EUR
