ALFEN N.V. EO -,10/ NL0012817175 /
| 09.07.2024 09:35:55 | Diff. -0,0500 | Volumen | Geld10:54:19 | Brief10:54:19 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 17,8500EUR | -0,28% | 82 Umsatz: 1.451,4500 |
17,9600Geld Vol: 120 | 18,0200Brief Vol: 120 | 390,41 Mio.EUR | - | 13,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:35:55 | 17,8500 | 12 |
| 09.07.2024 | 09:13:37 | 17,6750 | 70 |
| 09.07.2024 | 08:02:56 | 17,7900 | 0 |
| 08.07.2024 | 16:46:03 | 17,9000 | 100 |
| 08.07.2024 | 14:46:50 | 18,2400 | 50 |
| 08.07.2024 | 08:07:50 | 18,0600 | 0 |
| 05.07.2024 | 14:42:35 | 18,4800 | 10 |
| 05.07.2024 | 09:52:15 | 18,6700 | 400 |
| 05.07.2024 | 09:52:07 | 18,5950 | 200 |
| 05.07.2024 | 08:04:46 | 18,6050 | 0 |
| 04.07.2024 | 11:34:01 | 19,1100 | 25 |
Alle Kurse in EUR
