ALFEN N.V. EO -,10/ NL0012817175 /
| 06/09/2024 16:21:12 | Chg. -0.610 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.265EUR | -4.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 263.24 mill.EUR | - | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:21:12 | 12.265 | 0 |
| 06/09/2024 | 15:21:13 | 12.405 | 0 |
| 06/09/2024 | 08:00:55 | 12.685 | 0 |
| 05/09/2024 | 16:51:48 | 12.875 | 225 |
| 05/09/2024 | 16:23:07 | 12.990 | 0 |
| 05/09/2024 | 15:23:09 | 13.185 | 0 |
| 05/09/2024 | 14:23:11 | 13.135 | 0 |
| 05/09/2024 | 13:23:18 | 13.195 | 0 |
| 05/09/2024 | 12:23:44 | 13.180 | 0 |
| 05/09/2024 | 10:31:08 | 13.145 | 0 |
| 05/09/2024 | 09:30:20 | 13.285 | 0 |
| 05/09/2024 | 08:01:50 | 13.215 | 0 |
| 04/09/2024 | 16:29:10 | 13.075 | 0 |
All quotes in EUR
