ALFEN N.V. EO -,10/ NL0012817175 /
| 2024-09-06 4:21:12 PM | Chg. -0.610 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.265EUR | -4.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 263.24 mill.EUR | - | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:21:12 PM | 12.265 | 0 |
| 2024-09-06 | 3:21:13 PM | 12.405 | 0 |
| 2024-09-06 | 8:00:55 AM | 12.685 | 0 |
| 2024-09-05 | 4:51:48 PM | 12.875 | 225 |
| 2024-09-05 | 4:23:07 PM | 12.990 | 0 |
| 2024-09-05 | 3:23:09 PM | 13.185 | 0 |
| 2024-09-05 | 2:23:11 PM | 13.135 | 0 |
| 2024-09-05 | 1:23:18 PM | 13.195 | 0 |
| 2024-09-05 | 12:23:44 PM | 13.180 | 0 |
| 2024-09-05 | 10:31:08 AM | 13.145 | 0 |
| 2024-09-05 | 9:30:20 AM | 13.285 | 0 |
| 2024-09-05 | 8:01:50 AM | 13.215 | 0 |
| 2024-09-04 | 4:29:10 PM | 13.075 | 0 |
All quotes in EUR
