Alfen N.V./ NL0012817175 /
| 7/31/2024 5:29:35 PM | Chg. +0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.09EUR | +4.56% | 84,529 Turnover: 743,145.51 |
-Bid Size: - | -Ask Size: - | 370.21 mill.EUR | - | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:29:35 PM | 17.09 | 1 |
| 7/31/2024 | 5:28:41 PM | 17.11 | 11 |
| 7/31/2024 | 5:28:41 PM | 17.10 | 11 |
| 7/31/2024 | 5:27:08 PM | 17.10 | 1 |
| 7/31/2024 | 5:27:05 PM | 17.09 | 92 |
| 7/31/2024 | 5:26:47 PM | 17.08 | 1 |
| 7/31/2024 | 5:25:50 PM | 17.08 | 8 |
| 7/31/2024 | 5:25:48 PM | 17.08 | 55 |
| 7/31/2024 | 5:23:47 PM | 17.05 | 31 |
| 7/31/2024 | 5:23:45 PM | 17.05 | 507 |
| 7/31/2024 | 5:23:43 PM | 17.05 | 418 |
| 7/31/2024 | 5:23:12 PM | 17.05 | 1,257 |
| 7/31/2024 | 5:23:12 PM | 17.05 | 664 |
All quotes in EUR
