| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:22:45 PM | 17.07 | 111 |
| 2024-07-31 | 5:22:43 PM | 17.04 | 85 |
| 2024-07-31 | 5:22:00 PM | 17.02 | 65 |
| 2024-07-31 | 5:21:50 PM | 17.01 | 448 |
| 2024-07-31 | 5:21:50 PM | 17.01 | 162 |
| 2024-07-31 | 5:21:33 PM | 17.00 | 45 |
| 2024-07-31 | 5:21:22 PM | 17.00 | 82 |
| 2024-07-31 | 5:20:10 PM | 16.99 | 166 |
| 2024-07-31 | 5:19:07 PM | 16.98 | 65 |
| 2024-07-31 | 5:18:34 PM | 16.99 | 37 |
| 2024-07-31 | 5:17:42 PM | 17.00 | 4 |
| 2024-07-31 | 5:16:03 PM | 17.00 | 177 |
| 2024-07-31 | 5:16:02 PM | 17.01 | 3 |