Alfen N.V./ NL0012817175 /
| 08/07/2024 11:33:31 | Chg. +0.11 | Volume | Bid11:34:16 | Ask11:34:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.24EUR | +0.61% | 9,923 Turnover: 97,661.56 |
18.18Bid Size: 71 | 18.29Ask Size: 67 | 396.38 mill.EUR | - | 13.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:33:31 | 18.22 | 140 |
| 08/07/2024 | 11:30:51 | 18.26 | 109 |
| 08/07/2024 | 11:30:38 | 18.28 | 20 |
| 08/07/2024 | 11:30:08 | 18.28 | 50 |
| 08/07/2024 | 11:26:02 | 18.25 | 197 |
| 08/07/2024 | 11:24:05 | 18.25 | 120 |
| 08/07/2024 | 11:23:31 | 18.25 | 141 |
| 08/07/2024 | 11:19:10 | 18.25 | 4 |
| 08/07/2024 | 11:18:44 | 18.24 | 25 |
| 08/07/2024 | 11:18:43 | 18.26 | 37 |
| 08/07/2024 | 11:14:08 | 18.20 | 29 |
| 08/07/2024 | 11:14:07 | 18.19 | 26 |
| 08/07/2024 | 11:09:11 | 18.15 | 26 |
All quotes in EUR
