Alfen N.V./ NL0012817175 /
| 2024-07-31 4:26:19 PM | Chg. +0.75 | Volume | Bid4:26:29 PM | Ask4:26:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.09EUR | +4.57% | 59,267 Turnover: 497,795.44 |
17.08Bid Size: 300 | 17.13Ask Size: 500 | 368.36 mill.EUR | - | 12.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:26:19 PM | 17.09 | 38 |
| 2024-07-31 | 4:26:14 PM | 17.08 | 35 |
| 2024-07-31 | 4:26:01 PM | 17.08 | 177 |
| 2024-07-31 | 4:25:35 PM | 17.09 | 5 |
| 2024-07-31 | 4:25:16 PM | 17.10 | 316 |
| 2024-07-31 | 4:24:13 PM | 17.06 | 92 |
| 2024-07-31 | 4:23:31 PM | 17.06 | 250 |
| 2024-07-31 | 4:22:41 PM | 17.06 | 108 |
| 2024-07-31 | 4:22:20 PM | 17.08 | 13 |
| 2024-07-31 | 4:22:08 PM | 17.09 | 174 |
| 2024-07-31 | 4:22:04 PM | 17.08 | 526 |
| 2024-07-31 | 4:22:02 PM | 17.09 | 161 |
| 2024-07-31 | 4:19:11 PM | 17.09 | 5 |
All quotes in EUR
