ALFEN BEHEER BV/ NL0012817175 /
| 2024-11-14 5:28:01 PM | Chg. +0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.41EUR | +4.99% | 13,310 Turnover: 161,977.21 |
-Bid Size: - | -Ask Size: - | 270.84 mill.EUR | - | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:28:01 PM | 12.41 | 194 |
| 2024-11-14 | 5:23:24 PM | 12.39 | 35 |
| 2024-11-14 | 5:20:23 PM | 12.39 | 98 |
| 2024-11-14 | 5:20:20 PM | 12.40 | 108 |
| 2024-11-14 | 5:20:20 PM | 12.40 | 72 |
| 2024-11-14 | 5:20:12 PM | 12.40 | 114 |
| 2024-11-14 | 5:20:12 PM | 12.41 | 36 |
| 2024-11-14 | 5:19:51 PM | 12.40 | 58 |
| 2024-11-14 | 5:19:51 PM | 12.40 | 152 |
| 2024-11-14 | 5:18:48 PM | 12.41 | 42 |
| 2024-11-14 | 5:18:47 PM | 12.42 | 126 |
| 2024-11-14 | 5:15:09 PM | 12.43 | 21 |
| 2024-11-14 | 5:15:09 PM | 12.43 | 32 |
All quotes in EUR
