ALFA LAVAL AB SK 2,5/ SE0000695876 /
| 2024-11-14 2:16:04 PM | Chg. +0.27 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.38EUR | +0.67% | 215 Turnover: 8,601.70 |
40.11Bid Size: 130 | 40.50Ask Size: 130 | 16.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:16:04 PM | 40.38 | 15 |
| 2024-11-14 | 9:42:57 AM | 39.98 | 200 |
| 2024-11-13 | 6:35:19 PM | 40.11 | 50 |
| 2024-11-13 | 6:29:59 PM | 39.90 | 10 |
| 2024-11-13 | 5:31:44 PM | 39.90 | 140 |
| 2024-11-13 | 5:31:22 PM | 40.28 | 5 |
| 2024-11-13 | 5:30:30 PM | 39.89 | 5 |
| 2024-11-13 | 3:06:41 PM | 39.75 | 150 |
| 2024-11-13 | 12:55:45 PM | 39.73 | 1 |
| 2024-11-12 | 10:34:05 AM | 40.60 | 75 |
| 2024-11-12 | 9:21:08 AM | 40.48 | 28 |
| 2024-11-11 | 8:01:48 PM | 40.85 | 44 |
| 2024-11-11 | 5:15:13 PM | 41.13 | 11 |
All quotes in EUR
