Alfa Financial Software Holdings .../ GB00BDHXPG30 /
| 06/09/2024 13:50:44 | Var. +1.50 | Volume | Denaro14:59:45 | Lettera15:22:37 | Max | Min |
|---|---|---|---|---|---|---|
| 215.00GBX | +0.70% | 3,524 Fatturato(GBP): 7,638.0250 |
215.00Quantità in denaro: 153 | 216.00Quantità in lettera: 277 | 219.00 | 214.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 13:50:44 | 215.00 | 329 |
| 06/09/2024 | 13:50:44 | 215.00 | 233 |
| 06/09/2024 | 13:44:16 | 217.00 | 540 |
| 06/09/2024 | 13:36:36 | 218.75 | 255 |
| 06/09/2024 | 13:28:04 | 218.75 | 251 |
| 06/09/2024 | 13:23:20 | 218.50 | 86 |
| 06/09/2024 | 13:23:20 | 218.50 | 407 |
| 06/09/2024 | 12:47:45 | 219.00 | 132 |
| 06/09/2024 | 11:59:30 | 218.50 | 35 |
| 06/09/2024 | 11:37:31 | 218.00 | 150 |
| 06/09/2024 | 11:37:17 | 218.00 | 139 |
| 06/09/2024 | 11:36:00 | 218.00 | 131 |
| 06/09/2024 | 11:29:53 | 214.50 | 252 |
Tutte le quotazioni in GBX
