| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:26:56 AM | 214.25 | 166 |
| 2024-09-06 | 11:26:56 AM | 214.25 | 46 |
| 2024-09-06 | 9:11:25 AM | 214.50 | 372 |
| 2024-09-05 | 5:26:43 PM | 213.50 | 57 |
| 2024-09-05 | 5:26:43 PM | 213.50 | 36 |
| 2024-09-05 | 5:23:02 PM | 214.00 | 363 |
| 2024-09-05 | 5:21:38 PM | 214.00 | 1,222 |
| 2024-09-05 | 5:18:52 PM | 214.00 | 316 |
| 2024-09-05 | 5:13:48 PM | 213.50 | 242 |
| 2024-09-05 | 3:08:44 PM | 211.50 | 11 |
| 2024-09-05 | 3:08:17 PM | 211.50 | 65 |
| 2024-09-05 | 2:47:49 PM | 211.50 | 2 |
| 2024-09-05 | 2:46:21 PM | 212.00 | 133 |