Alfa Financial Software Holdings .../ GB00BDHXPG30 /
| 10/9/2024 5:00:13 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.00GBX | -0.49% | 4,751 Turnover(GBP): 9,645.2350 |
-Bid Size: - | -Ask Size: - | 205.00 | 201.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:00:13 PM | 202.00 | 219 |
| 10/9/2024 | 5:00:13 PM | 202.00 | 210 |
| 10/9/2024 | 5:00:13 PM | 202.00 | 632 |
| 10/9/2024 | 5:00:12 PM | 202.00 | 208 |
| 10/9/2024 | 5:00:12 PM | 202.00 | 416 |
| 10/9/2024 | 5:00:12 PM | 202.00 | 209 |
| 10/9/2024 | 4:59:53 PM | 201.50 | 8 |
| 10/9/2024 | 4:41:18 PM | 203.00 | 101 |
| 10/9/2024 | 4:41:18 PM | 203.00 | 1 |
| 10/9/2024 | 4:41:13 PM | 203.50 | 1,391 |
| 10/9/2024 | 4:21:00 PM | 204.00 | 341 |
| 10/9/2024 | 4:21:00 PM | 204.00 | 211 |
| 10/9/2024 | 4:10:59 PM | 203.50 | 15 |
All quotes in GBX
