Alfa Financial Software Holdings .../ GB00BDHXPG30 /
| 7/30/2024 4:51:40 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 186.30GBX | +0.27% | 34,210 Turnover(GBP): 63,862.6500 |
-Bid Size: - | -Ask Size: - | 188.20 | 186.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:51:40 PM | 186.30 | 1,853 |
| 7/30/2024 | 4:12:59 PM | 186.30 | 2,007 |
| 7/30/2024 | 3:30:14 PM | 186.10 | 2,247 |
| 7/30/2024 | 2:27:41 PM | 187.00 | 1,701 |
| 7/30/2024 | 1:41:28 PM | 187.00 | 1,491 |
| 7/30/2024 | 1:02:42 PM | 187.00 | 1,635 |
| 7/30/2024 | 12:28:54 PM | 187.00 | 1,379 |
| 7/30/2024 | 11:51:34 AM | 186.70 | 1,450 |
| 7/30/2024 | 11:33:23 AM | 186.80 | 1,712 |
| 7/30/2024 | 11:16:07 AM | 186.80 | 2,935 |
| 7/30/2024 | 11:14:00 AM | 187.80 | 210 |
| 7/30/2024 | 11:14:00 AM | 187.80 | 267 |
| 7/30/2024 | 11:13:53 AM | 188.20 | 1,485 |
All quotes in GBX
