Alfa Financial Software Holdings .../ GB00BDHXPG30 /
| 05/07/2024 17:20:05 | Chg. +1.40 | Volume | Bid17:30:00 | Ask17:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 191.60GBX | +0.74% | 1,281 Turnover(GBP): 2,464.8340 |
-Bid Size: - | -Ask Size: - | 194.00 | 191.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:20:05 | 191.60 | 1 |
| 05/07/2024 | 17:13:39 | 192.20 | 13 |
| 05/07/2024 | 17:12:04 | 191.60 | 12 |
| 05/07/2024 | 17:11:55 | 192.20 | 46 |
| 05/07/2024 | 17:05:21 | 192.20 | 30 |
| 05/07/2024 | 16:53:16 | 191.80 | 41 |
| 05/07/2024 | 15:59:51 | 191.60 | 232 |
| 05/07/2024 | 15:59:51 | 192.20 | 69 |
| 05/07/2024 | 15:48:21 | 194.00 | 10 |
| 05/07/2024 | 15:48:21 | 194.00 | 8 |
| 05/07/2024 | 15:48:21 | 194.00 | 374 |
| 05/07/2024 | 13:07:20 | 191.60 | 445 |
| 04/07/2024 | 17:28:18 | 190.20 | 149 |
All quotes in GBX
