Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-12-20 9:59:54 PM | Chg. +1.91 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.19USD | +1.96% | 214,857 Turnover: 17.31 mill. |
-Bid Size: - | -Ask Size: - | 17.33 bill.USD | 5.00% | 183.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:54 PM | 99.18 | 100 |
| 2024-12-20 | 9:59:54 PM | 99.19 | 167 |
| 2024-12-20 | 9:59:54 PM | 99.19 | 167 |
| 2024-12-20 | 9:59:52 PM | 99.23 | 100 |
| 2024-12-20 | 9:59:48 PM | 99.05 | 156 |
| 2024-12-20 | 9:59:48 PM | 99.05 | 167 |
| 2024-12-20 | 9:59:48 PM | 99.04 | 100 |
| 2024-12-20 | 9:59:48 PM | 99.04 | 167 |
| 2024-12-20 | 9:59:48 PM | 99.01 | 1,075 |
| 2024-12-20 | 9:59:48 PM | 99.05 | 1,717 |
| 2024-12-20 | 9:59:48 PM | 99.05 | 383 |
| 2024-12-20 | 9:59:47 PM | 99.11 | 400 |
| 2024-12-20 | 9:59:47 PM | 99.14 | 100 |
All quotes in USD
