Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-12-20 8:05:31 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.67USD | +0.29% | 2,022 Turnover: 200,571.37 |
-Bid Size: - | -Ask Size: - | 17.33 bill.USD | 5.00% | 183.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:05:31 PM | 99.67 | 1 |
| 2024-12-20 | 7:48:53 PM | 99.95 | 0 |
| 2024-12-20 | 7:16:06 PM | 100.14 | 1 |
| 2024-12-20 | 6:37:45 PM | 100.17 | 80 |
| 2024-12-20 | 6:37:45 PM | 100.17 | 70 |
| 2024-12-20 | 6:05:44 PM | 100.69 | 10 |
| 2024-12-20 | 5:58:13 PM | 100.49 | 2 |
| 2024-12-20 | 5:35:15 PM | 100.14 | 11 |
| 2024-12-20 | 5:27:05 PM | 100.18 | 146 |
| 2024-12-20 | 5:24:58 PM | 100.31 | 0 |
| 2024-12-20 | 5:21:26 PM | 100.29 | 0 |
| 2024-12-20 | 5:21:26 PM | 100.32 | 0 |
| 2024-12-20 | 5:21:26 PM | 100.24 | 1 |
All quotes in USD
