Alerian Energy Infrastructure/ US00162Q6769 /
| 10/07/2024 02:00:00 | Chg. +0.01 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.63USD | +0.02% | 25,621 Turnover: 643,412.17 |
24.08Bid Size: 200 | 29.20Ask Size: 200 | 26.77 | 26.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 26.63 | - |
| 10/07/2024 | 00:30:00 | 26.63 | - |
| 09/07/2024 | 22:10:00 | 26.63 | - |
| 09/07/2024 | 21:59:50 | 26.63 | 194 |
| 09/07/2024 | 21:47:58 | 26.66 | 317 |
| 09/07/2024 | 21:40:16 | 26.68 | 100 |
| 09/07/2024 | 21:35:03 | 26.68 | 100 |
| 09/07/2024 | 21:32:14 | 26.66 | 139 |
| 09/07/2024 | 21:32:14 | 26.68 | 139 |
| 09/07/2024 | 21:31:17 | 26.62 | 200 |
| 09/07/2024 | 21:18:25 | 26.67 | 187 |
| 09/07/2024 | 21:18:25 | 26.67 | 100 |
| 09/07/2024 | 21:18:25 | 26.67 | 187 |
All quotes in USD
