SKAND.ENSK. BKN A FR.SK10/ SE0000148884 /
| 2024-08-30 5:59:31 PM | Chg. +0.02 | Volume | Bid9:46:39 PM | Ask9:46:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.88EUR | +0.11% | 186 Turnover: 2,596.84 |
13.91Bid Size: 400 | 13.95Ask Size: 400 | 29.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:59:31 PM | 13.88 | 10 |
| 2024-08-30 | 10:11:34 AM | 14.00 | 3 |
| 2024-08-30 | 10:03:18 AM | 13.99 | 11 |
| 2024-08-30 | 9:23:32 AM | 14.02 | 1 |
| 2024-08-30 | 9:04:18 AM | 13.97 | 150 |
| 2024-08-30 | 9:01:17 AM | 13.95 | 1 |
| 2024-08-30 | 8:27:51 AM | 13.87 | 10 |
| 2024-08-29 | 7:19:56 PM | 13.87 | 19 |
| 2024-08-29 | 4:00:33 PM | 13.91 | 2 |
| 2024-08-29 | 3:00:55 PM | 13.91 | 7 |
| 2024-08-29 | 9:01:02 AM | 13.86 | 3 |
| 2024-08-29 | 9:00:41 AM | 13.89 | 1 |
| 2024-08-28 | 8:46:26 PM | 13.83 | 4 |
All quotes in EUR
